Newell Brands Inc. (0K7J)

USD 5.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 22.33 22.37 22.17 22.37 1.00
04 Oct, 2021 22.47 22.47 22.18 22.18 102.00
01 Oct, 2021 22.49 22.5 21.99 22.5 66.00
30 Sep, 2021 23.14 23.14 22.25 22.31 402.00
29 Sep, 2021 23.96 23.96 23.96 23.96 15.00
27 Sep, 2021 23.67 24.27 23.67 24.27 40.00
24 Sep, 2021 23.67 23.67 23.67 23.67 260.00
23 Sep, 2021 24.33 24.36 24.33 24.36 40.00
22 Sep, 2021 23.98 24.13 23.97 24.12 201.00
20 Sep, 2021 24.43 24.43 23.99 23.99 30.00