Newell Brands Inc. (0K7J)

USD 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 27.23 27.34 26.83 26.95 1804.00
13 Jul, 2021 27.14 27.14 26.6 26.68 1715.00
12 Jul, 2021 26.85 27.12 26.65 27.04 629.00
08 Jul, 2021 26.13 26.55 26.01 26.5 2413.00
07 Jul, 2021 26.33 26.55 26.3 26.55 1003.00
06 Jul, 2021 27.03 27.03 26.22 26.46 707.00
02 Jul, 2021 27.51 27.51 27.02 27.13 3.00
01 Jul, 2021 27.69 27.69 27.45 27.5 4.00
30 Jun, 2021 27.28 27.4 27.28 27.4 173.00
28 Jun, 2021 26.71 26.71 26.71 26.71 100.00