Newell Brands Inc. (0K7J)

USD 5.75

(4.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 26.43 26.47 26.43 26.47 188.00
21 Jun, 2021 26.38 26.38 26.38 26.38 37.00
18 Jun, 2021 25.88 25.88 25.88 25.88 167.00
17 Jun, 2021 26.51 26.51 25.85 25.85 314.00
16 Jun, 2021 27.04 27.25 27.04 27.25 420.00
14 Jun, 2021 28.03 28.03 27.35 27.35 710.00
11 Jun, 2021 27.85 27.95 27.85 27.95 3702.00
02 Jun, 2021 28.51 28.76 28.51 28.76 102.00
01 Jun, 2021 29.02 29.1 29.02 29.1 191.00
27 May, 2021 28.31 28.34 28.31 28.33 454.00