Newell Brands Inc. (0K7J)

USD 5.88

(8.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.49 25.49 25.49 25.49 30.00
08 Mar, 2021 25.35 25.35 25.35 25.35 100.00
04 Mar, 2021 23.85 23.85 23.6 23.6 150.00
25 Feb, 2021 24.1 24.18 24.1 24.18 13.00
22 Feb, 2021 24.2 24.2 24.2 24.2 28.00
19 Feb, 2021 24.04 24.04 24.04 24.04 225.00
18 Feb, 2021 23.78 23.78 23.64 23.7 5110.00
17 Feb, 2021 24.09 24.29 23.96 23.97 3584.00
16 Feb, 2021 23.99 24.09 23.98 24.09 861.00
12 Feb, 2021 24.18 24.36 23.99 24.02 4750.00