Newell Brands Inc. (0K7J)

USD 5.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 24.64 24.64 24.6 24.6 2.00
20 Jan, 2021 24.65 24.65 24.65 24.65 212.00
19 Jan, 2021 24.25 24.25 24.25 24.25 204.00
15 Jan, 2021 24.22 24.22 24.22 24.22 300.00
13 Jan, 2021 24.04 24.04 24.04 24.04 100.00
08 Jan, 2021 23.19 23.22 22.82 22.82 15.03 Thousand
06 Jan, 2021 22.81 22.81 22.81 22.81 238.00
23 Dec, 2020 21.2 21.2 21.2 21.2 29.00
15 Dec, 2020 19.83 19.99 19.82 19.95 7573.00
04 Dec, 2020 22.0 22.0 22.0 22.0 200.00