NiSource Inc. (0K87)

USD 42.48

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.12 27.22 26.89 27.0 51.00
08 Mar, 2024 26.96 27.01 26.93 26.93 1115.00
07 Mar, 2024 26.92 27.08 26.89 26.93 166.00
06 Mar, 2024 26.77 26.92 26.75 26.87 67.00
05 Mar, 2024 26.74 26.98 26.74 26.93 534.00
04 Mar, 2024 26.06 26.45 26.02 26.41 1606.00
01 Mar, 2024 25.84 26.01 25.74 26.01 539.00
29 Feb, 2024 25.8 26.05 25.8 25.9 111.00
28 Feb, 2024 25.98 26.0 25.94 25.94 17.00
27 Feb, 2024 25.86 25.97 25.86 25.93 647.00