NiSource Inc. (0K87)

USD 41.72

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.95 26.25 25.9 26.04 166.00
16 Feb, 2024 25.97 26.04 25.75 26.03 193.00
15 Feb, 2024 25.68 25.93 25.51 25.87 553.00
14 Feb, 2024 25.21 25.39 25.21 25.39 138.00
13 Feb, 2024 25.45 25.5 24.86 24.99 6.00
12 Feb, 2024 25.3 25.63 25.27 25.63 701.00
09 Feb, 2024 24.98 25.15 24.96 25.09 249.00
08 Feb, 2024 24.97 25.03 24.89 24.91 412.00
07 Feb, 2024 25.22 25.22 25.01 25.14 184.00
06 Feb, 2024 25.11 25.22 25.08 25.22 45.35 Thousand