NiSource Inc. (0K87)

USD 42.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 30.05 30.16 30.05 30.16 1296.00
10 Mar, 2022 29.45 29.76 29.45 29.76 1741.00
03 Mar, 2022 29.3 29.54 29.3 29.43 174.00
02 Mar, 2022 28.8 29.22 28.8 29.22 234.00
01 Mar, 2022 29.1 29.1 28.62 28.62 200.00
28 Feb, 2022 28.93 28.93 28.9 28.92 1339.00
25 Feb, 2022 28.77 28.84 28.33 28.33 441.6 Thousand
24 Feb, 2022 28.11 28.11 28.11 28.11 566.00
23 Feb, 2022 28.61 28.61 28.25 28.25 5650.00
22 Feb, 2022 28.22 28.59 28.22 28.59 4428.00