NiSource Inc. (0K87)

USD 42.61

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 28.49 28.97 28.43 28.97 578.00
27 Jan, 2022 28.08 28.08 28.08 28.08 50.00
18 Jan, 2022 28.07 28.07 27.98 27.98 278.00
13 Jan, 2022 28.12 28.23 28.12 28.23 20.00
12 Jan, 2022 27.92 27.94 27.92 27.94 281.00
11 Jan, 2022 27.63 27.63 27.39 27.39 235.00
07 Jan, 2022 27.57 27.9 27.45 27.9 1216.00
06 Jan, 2022 27.71 27.71 27.71 27.71 5.00
05 Jan, 2022 27.88 27.88 27.82 27.82 155.00
24 Dec, 2021 26.87 26.87 26.87 26.87 6548.00