NiSource Inc. (0K87)

USD 42.33

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 28.41 28.59 28.4 28.57 801.00
16 Feb, 2022 28.28 28.28 28.27 28.27 101.00
14 Feb, 2022 28.29 28.29 28.29 28.29 42.00
10 Feb, 2022 28.96 28.96 28.96 28.96 27.00
09 Feb, 2022 28.83 28.83 28.83 28.83 15.00
08 Feb, 2022 29.09 29.09 29.09 29.09 50.00
04 Feb, 2022 29.68 29.68 29.09 29.09 395.00
03 Feb, 2022 29.67 29.67 29.67 29.67 29.00
02 Feb, 2022 29.62 29.62 29.62 29.62 5.00
01 Feb, 2022 29.08 29.29 28.63 28.85 1603.00