USD 41.88
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2019 | 26.07 | 26.26 | 26.07 | 26.24 | 1458.00 |
04 Feb, 2019 | 26.21 | 26.33 | 26.04 | 26.23 | 2693.00 |
01 Feb, 2019 | 27.17 | 27.17 | 26.68 | 26.72 | 4353.00 |
11 Jan, 2019 | 26.65 | 26.65 | 26.2 | 26.28 | 808.00 |
09 Jan, 2019 | 26.13 | 26.19 | 25.98 | 26.13 | 1718.00 |
04 Jan, 2019 | 24.95 | 25.5 | 24.95 | 25.3 | 732.00 |
03 Jan, 2019 | 25.07 | 25.07 | 25.07 | 25.07 | 2.00 |
24 Dec, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 32.00 |
05 Dec, 2018 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 |
03 Dec, 2018 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80