NiSource Inc. (0K87)

USD 41.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 26.31 26.48 26.22 26.34 5315.00
05 Feb, 2019 26.07 26.26 26.07 26.24 1458.00
04 Feb, 2019 26.21 26.33 26.04 26.23 2693.00
01 Feb, 2019 27.17 27.17 26.68 26.72 4353.00
11 Jan, 2019 26.65 26.65 26.2 26.28 808.00
09 Jan, 2019 26.13 26.19 25.98 26.13 1718.00
04 Jan, 2019 24.95 25.5 24.95 25.3 732.00
03 Jan, 2019 25.07 25.07 25.07 25.07 2.00
24 Dec, 2018 26.05 26.05 26.05 26.05 32.00
05 Dec, 2018 26.94 26.94 26.94 26.94 1.00