NiSource Inc. (0K87)

USD 42.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 26.74 27.06 26.71 27.03 68.00
25 Feb, 2019 26.64 26.64 26.64 26.64 2.00
21 Feb, 2019 26.42 26.45 26.36 26.36 20.46 Thousand
08 Feb, 2019 26.44 26.58 26.36 26.4 5527.00
07 Feb, 2019 26.34 26.54 26.25 26.4 6116.00
06 Feb, 2019 26.31 26.48 26.22 26.34 5315.00
05 Feb, 2019 26.07 26.26 26.07 26.24 1458.00
04 Feb, 2019 26.21 26.33 26.04 26.23 2693.00
01 Feb, 2019 27.17 27.17 26.68 26.72 4353.00
11 Jan, 2019 26.65 26.65 26.2 26.28 808.00