USD 41.54
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2018 | 26.84 | 26.85 | 26.84 | 26.84 | 200 Thousand |
08 Jun, 2018 | 23.62 | 23.67 | 23.4 | 23.51 | 16.6 Thousand |
07 Jun, 2018 | 23.54 | 23.75 | 23.39 | 23.63 | 1204.00 |
06 Jun, 2018 | 24.22 | 24.22 | 23.79 | 23.79 | 200.00 |
05 Jun, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 |
04 Jun, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 |
01 Jun, 2018 | 25.3 | 25.3 | 25.3 | 25.3 | 1632.00 |
31 May, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 |
18 May, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 11.00 |
11 May, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 31.49 Thousand |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80