USD 41.97
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2018 | 23.62 | 23.67 | 23.4 | 23.51 | 16.6 Thousand |
07 Jun, 2018 | 23.54 | 23.75 | 23.39 | 23.63 | 1204.00 |
06 Jun, 2018 | 24.22 | 24.22 | 23.79 | 23.79 | 200.00 |
05 Jun, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 |
04 Jun, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 |
01 Jun, 2018 | 25.3 | 25.3 | 25.3 | 25.3 | 1632.00 |
31 May, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 |
18 May, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 11.00 |
11 May, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 31.49 Thousand |
02 Mar, 2018 | 23.32 | 23.32 | 23.01 | 23.17 | 1317.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80