NiSource Inc. (0K87)

USD 41.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 24.22 24.22 23.79 23.79 200.00
05 Jun, 2018 24.49 24.49 24.49 24.49 1.00
04 Jun, 2018 24.74 24.74 24.74 24.74 1.00
01 Jun, 2018 25.3 25.3 25.3 25.3 1632.00
31 May, 2018 25.31 25.31 25.31 25.31 1.00
18 May, 2018 24.36 24.36 24.36 24.36 11.00
11 May, 2018 24.91 24.91 24.91 24.91 31.49 Thousand
02 Mar, 2018 23.32 23.32 23.01 23.17 1317.00
01 Mar, 2018 23.13 23.13 23.13 23.13 55.00
05 Feb, 2018 23.99 24.18 23.82 23.97 10 Thousand