NiSource Inc. (0K87)

USD 41.54

(-5.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 26.84 26.85 26.84 26.84 200 Thousand
08 Jun, 2018 23.62 23.67 23.4 23.51 16.6 Thousand
07 Jun, 2018 23.54 23.75 23.39 23.63 1204.00
06 Jun, 2018 24.22 24.22 23.79 23.79 200.00
05 Jun, 2018 24.49 24.49 24.49 24.49 1.00
04 Jun, 2018 24.74 24.74 24.74 24.74 1.00
01 Jun, 2018 25.3 25.3 25.3 25.3 1632.00
31 May, 2018 25.31 25.31 25.31 25.31 1.00
18 May, 2018 24.36 24.36 24.36 24.36 11.00
11 May, 2018 24.91 24.91 24.91 24.91 31.49 Thousand