USD 41.97
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 |
04 Jun, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 |
01 Jun, 2018 | 25.3 | 25.3 | 25.3 | 25.3 | 1632.00 |
31 May, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 |
18 May, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 11.00 |
11 May, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 31.49 Thousand |
02 Mar, 2018 | 23.32 | 23.32 | 23.01 | 23.17 | 1317.00 |
01 Mar, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 55.00 |
05 Feb, 2018 | 23.99 | 24.18 | 23.82 | 23.97 | 10 Thousand |
30 Jan, 2018 | 24.22 | 24.22 | 24.22 | 24.22 | 106.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80