Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 147.08 149.27 146.41 147.75 524.00
28 Oct, 2024 143.95 147.69 142.67 147.69 1084.00
25 Oct, 2024 142.33 144.26 141.99 141.99 5193.00
24 Oct, 2024 142.06 143.88 140.66 141.59 14.55 Thousand
23 Oct, 2024 146.32 147.32 142.09 142.17 2761.00
22 Oct, 2024 152.99 154.7 142.81 146.66 8299.00
21 Oct, 2024 158.35 158.99 155.58 155.82 2333.00
18 Oct, 2024 158.95 159.54 157.25 158.51 467.00
17 Oct, 2024 154.49 158.25 154.49 157.66 2773.00
16 Oct, 2024 152.33 153.23 151.72 152.65 491.00