Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 153.07 156.1 152.65 155.66 858.00
22 Nov, 2024 149.97 152.93 148.11 152.13 1592.00
21 Nov, 2024 148.23 150.03 146.84 149.2 817.00
20 Nov, 2024 145.55 149.72 145.15 148.58 1927.00
19 Nov, 2024 147.25 147.25 143.7 145.04 2399.00
18 Nov, 2024 147.6 148.5 146.03 146.61 2977.00
15 Nov, 2024 147.96 149.42 146.58 147.23 1518.00
14 Nov, 2024 151.98 152.42 148.36 148.75 2073.00
13 Nov, 2024 154.63 154.63 151.61 153.36 17.92 Thousand
12 Nov, 2024 161.0 163.0 152.06 153.59 2381.00