Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 160.99 | 161.06 | 158.57 | 160.03 | 1393.00 |
| 08 Nov, 2024 | 159.74 | 160.66 | 158.19 | 158.92 | 746.00 |
| 07 Nov, 2024 | 168.51 | 170.0 | 161.1 | 163.07 | 2605.00 |
| 06 Nov, 2024 | 152.5 | 169.99 | 151.0 | 167.27 | 4821.00 |
| 05 Nov, 2024 | 143.03 | 144.95 | 141.64 | 144.58 | 1449.00 |
| 04 Nov, 2024 | 143.56 | 145.07 | 142.47 | 143.52 | 14.01 Thousand |
| 01 Nov, 2024 | 142.21 | 143.66 | 141.81 | 143.19 | 1618.00 |
| 31 Oct, 2024 | 143.34 | 143.89 | 140.77 | 142.36 | 1122.00 |
| 30 Oct, 2024 | 146.15 | 147.72 | 142.99 | 142.99 | 550.00 |
| 29 Oct, 2024 | 147.08 | 149.27 | 146.41 | 147.75 | 524.00 |
EYE
NL
CTUK
7066
STGW
USNA