Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 155.81 | 156.05 | 153.43 | 153.68 | 1304.00 |
| 03 Jul, 2024 | 157.26 | 158.63 | 156.38 | 156.5 | 391.00 |
| 02 Jul, 2024 | 156.94 | 157.9 | 155.73 | 156.51 | 1120.00 |
| 01 Jul, 2024 | 158.66 | 159.41 | 155.3 | 156.59 | 748.00 |
| 28 Jun, 2024 | 156.0 | 160.31 | 154.71 | 159.21 | 27.76 Thousand |
| 27 Jun, 2024 | 155.71 | 156.13 | 153.79 | 155.26 | 592.00 |
| 26 Jun, 2024 | 151.08 | 153.02 | 150.69 | 151.71 | 361.00 |
| 25 Jun, 2024 | 155.56 | 155.56 | 150.27 | 150.96 | 60.31 Thousand |
| 24 Jun, 2024 | 158.87 | 158.87 | 155.75 | 155.75 | 521.00 |
| 21 Jun, 2024 | 156.86 | 157.77 | 155.91 | 156.33 | 482.00 |
EYE
NL
CTUK
7066
STGW
USNA