Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 155.72 158.05 155.17 157.79 485.00
18 Jun, 2024 156.23 158.53 154.82 155.38 601.00
17 Jun, 2024 154.16 156.22 152.93 156.22 1345.00
14 Jun, 2024 149.76 155.61 149.22 155.61 610.00
13 Jun, 2024 154.07 154.35 151.78 152.67 495.00
12 Jun, 2024 155.98 157.24 154.61 155.05 246.00
11 Jun, 2024 156.2 157.08 153.48 154.84 273.00
10 Jun, 2024 161.04 161.15 157.17 157.72 41.29 Thousand
07 Jun, 2024 162.57 163.86 160.0 160.33 1558.00
06 Jun, 2024 161.38 162.91 161.16 161.99 1144.00