Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 125.11 | 128.47 | 125.11 | 128.02 | 2577.00 |
| 24 Mar, 2025 | 121.44 | 129.0 | 121.44 | 128.44 | 1232.00 |
| 21 Mar, 2025 | 125.6 | 126.54 | 119.71 | 122.25 | 2404.00 |
| 20 Mar, 2025 | 132.04 | 132.5 | 128.7 | 129.01 | 1549.00 |
| 19 Mar, 2025 | 129.89 | 130.75 | 129.07 | 129.55 | 289.00 |
| 18 Mar, 2025 | 129.21 | 130.06 | 129.12 | 129.26 | 1570.00 |
| 17 Mar, 2025 | 129.58 | 133.49 | 127.94 | 129.09 | 3642.00 |
| 14 Mar, 2025 | 131.59 | 133.04 | 130.86 | 132.33 | 739.00 |
| 13 Mar, 2025 | 130.89 | 133.89 | 129.68 | 129.68 | 1086.00 |
| 12 Mar, 2025 | 130.19 | 133.0 | 128.68 | 132.19 | 875.00 |
EYE
NL
CTUK
7066
STGW
USNA