Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 107.15 | 111.0 | 104.62 | 105.49 | 3227.00 |
| 07 Apr, 2025 | 100.76 | 107.65 | 97.0 | 103.71 | 5343.00 |
| 04 Apr, 2025 | 112.24 | 112.24 | 99.91 | 103.74 | 2981.00 |
| 03 Apr, 2025 | 118.5 | 119.99 | 111.94 | 112.18 | 1210.00 |
| 02 Apr, 2025 | 120.69 | 123.39 | 118.02 | 122.9 | 408.00 |
| 01 Apr, 2025 | 119.5 | 120.17 | 119.09 | 119.13 | 376.00 |
| 31 Mar, 2025 | 120.04 | 120.74 | 117.89 | 118.12 | 135.00 |
| 28 Mar, 2025 | 127.7 | 128.41 | 122.82 | 123.21 | 161.00 |
| 27 Mar, 2025 | 128.34 | 128.38 | 124.86 | 126.57 | 483.00 |
| 26 Mar, 2025 | 127.5 | 129.01 | 126.59 | 127.47 | 336.00 |
EYE
NL
CTUK
7066
STGW
USNA