Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 181.93 | 183.33 | 181.09 | 182.26 | 602.00 |
| 05 Feb, 2024 | 182.12 | 183.15 | 181.3 | 182.33 | 817.00 |
| 02 Feb, 2024 | 185.03 | 185.6 | 182.83 | 184.59 | 136.00 |
| 01 Feb, 2024 | 188.01 | 189.15 | 186.41 | 186.92 | 218.00 |
| 31 Jan, 2024 | 190.08 | 191.0 | 186.67 | 187.62 | 735.00 |
| 30 Jan, 2024 | 177.16 | 186.25 | 176.77 | 185.66 | 1220.00 |
| 29 Jan, 2024 | 175.52 | 175.83 | 173.05 | 174.56 | 360.00 |
| 26 Jan, 2024 | 174.85 | 177.31 | 174.56 | 174.56 | 371.00 |
| 25 Jan, 2024 | 174.04 | 175.58 | 172.87 | 174.2 | 625.00 |
| 24 Jan, 2024 | 171.85 | 173.57 | 171.57 | 173.35 | 201.00 |
EYE
NL
CTUK
7066
STGW
USNA