Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 169.57 169.64 167.0 167.15 621.00
10 Jan, 2024 167.11 167.85 166.38 167.38 6043.00
09 Jan, 2024 171.2 171.2 171.2 171.2 15.00
08 Jan, 2024 170.11 170.38 168.27 168.64 64.00
05 Jan, 2024 171.21 171.44 170.41 170.48 167.00
04 Jan, 2024 176.28 177.04 175.56 175.68 220.00
03 Jan, 2024 173.57 176.35 172.34 175.75 448.00
02 Jan, 2024 173.79 175.98 173.45 175.98 132.00
29 Dec, 2023 175.25 175.49 173.63 174.01 27.00
28 Dec, 2023 176.5 177.05 176.0 176.73 247.00