Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 178.9 178.9 178.29 178.29 336.00
22 Dec, 2023 177.57 178.59 175.22 178.57 216.00
21 Dec, 2023 177.2 177.98 176.31 176.31 343.00
20 Dec, 2023 176.68 179.08 174.92 179.08 1799.00
19 Dec, 2023 174.78 177.67 171.93 177.64 9648.00
18 Dec, 2023 176.6 178.03 175.54 175.96 563.00
15 Dec, 2023 171.25 175.52 170.33 173.79 294.00
14 Dec, 2023 166.72 170.53 164.34 170.02 18.27 Thousand
13 Dec, 2023 163.76 164.5 162.18 162.42 96.00
12 Dec, 2023 165.11 165.65 162.71 163.12 501.00