Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.99 152.74 150.34 151.41 802.00
09 Nov, 2023 154.52 154.52 151.98 152.44 124.00
08 Nov, 2023 151.84 153.57 151.84 153.19 180.00
07 Nov, 2023 151.71 152.52 151.18 151.85 152.00
06 Nov, 2023 152.31 155.06 152.31 152.96 33.5 Thousand
03 Nov, 2023 152.18 155.01 152.18 153.38 474.00
02 Nov, 2023 150.54 151.52 149.49 150.71 730.00
01 Nov, 2023 147.18 148.22 146.03 146.03 250.00
31 Oct, 2023 148.94 149.65 147.21 148.71 583.00
30 Oct, 2023 149.34 149.99 147.06 148.38 2865.00