Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 140.0 | 142.8 | 136.57 | 138.76 | 27.38 Thousand |
| 07 Feb, 2025 | 133.9 | 135.45 | 133.73 | 134.6 | 859.00 |
| 06 Feb, 2025 | 134.0 | 136.0 | 133.85 | 134.18 | 368.00 |
| 05 Feb, 2025 | 131.5 | 132.2 | 130.88 | 132.03 | 393.00 |
| 04 Feb, 2025 | 131.0 | 133.62 | 128.29 | 129.77 | 636.00 |
| 03 Feb, 2025 | 131.39 | 132.99 | 126.25 | 130.69 | 12.06 Thousand |
| 31 Jan, 2025 | 128.2 | 131.34 | 128.2 | 129.14 | 7001.00 |
| 30 Jan, 2025 | 128.0 | 128.82 | 126.78 | 127.39 | 1250.00 |
| 29 Jan, 2025 | 127.5 | 128.63 | 125.75 | 127.21 | 2288.00 |
| 28 Jan, 2025 | 121.13 | 127.64 | 119.23 | 126.44 | 2649.00 |
EYE
NL
CTUK
7066
STGW
USNA