Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 118.18 118.78 116.4 117.69 1091.00
08 Jan, 2025 121.5 121.5 117.29 117.29 14.92 Thousand
07 Jan, 2025 120.78 123.14 120.71 121.43 626.00
06 Jan, 2025 117.15 121.76 115.44 120.73 1569.00
03 Jan, 2025 114.93 115.43 112.33 114.58 1348.00
02 Jan, 2025 118.0 118.75 115.47 115.47 2118.00
31 Dec, 2024 116.01 117.25 115.76 116.71 113.00
30 Dec, 2024 116.86 116.86 115.35 116.42 1360.00
27 Dec, 2024 118.16 120.18 116.93 117.09 342.00
26 Dec, 2024 116.99 118.73 115.28 118.14 1321.00