Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 127.22 130.45 126.7 129.73 992.00
10 Mar, 2025 131.66 131.96 127.45 130.55 2236.00
07 Mar, 2025 132.19 135.18 132.02 132.45 389.00
06 Mar, 2025 133.3 133.35 130.35 131.4 690.00
05 Mar, 2025 132.8 133.04 130.36 131.87 183.00
04 Mar, 2025 134.2 134.86 126.86 128.91 905.00
03 Mar, 2025 136.05 140.41 135.6 138.35 587.00
28 Feb, 2025 134.0 136.7 134.0 134.51 263.00
27 Feb, 2025 134.57 136.73 134.38 135.68 340.00
26 Feb, 2025 137.51 138.89 134.69 136.48 780.00