O'Reilly Automotive Inc. (0KAB)

USD 93.96

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 92.11 93.96 91.68 93.96 3385.00
18 Jul, 2025 92.16 93.11 92.04 92.81 345.00
17 Jul, 2025 91.35 92.35 91.33 92.01 82.00
16 Jul, 2025 91.8 91.81 90.48 90.68 1372.00
15 Jul, 2025 92.99 92.99 91.86 91.86 485.00
14 Jul, 2025 92.29 92.6 91.63 92.57 3220.00
11 Jul, 2025 92.36 92.36 90.99 91.51 10.92 Thousand
10 Jul, 2025 92.41 93.47 92.41 93.26 804.00
09 Jul, 2025 91.72 92.21 91.1 91.8 3905.00
08 Jul, 2025 93.33 93.33 91.11 91.57 2411.00