USD 94.24
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 93.33 | 93.33 | 91.11 | 91.57 | 2411.00 |
07 Jul, 2025 | 91.5 | 92.19 | 90.8 | 92.19 | 4967.00 |
04 Jul, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | - |
03 Jul, 2025 | 89.36 | 91.35 | 89.07 | 91.3 | 701.00 |
02 Jul, 2025 | 90.14 | 90.5 | 89.16 | 89.39 | 25.19 Thousand |
01 Jul, 2025 | 90.01 | 91.5 | 89.45 | 90.24 | 9187.00 |
30 Jun, 2025 | 89.95 | 89.95 | 89.16 | 89.66 | 1171.00 |
27 Jun, 2025 | 87.96 | 89.6 | 87.86 | 89.39 | 850.00 |
26 Jun, 2025 | 88.4 | 88.4 | 86.94 | 87.54 | 7757.00 |
25 Jun, 2025 | 89.12 | 89.33 | 87.82 | 87.98 | 1447.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3