O'Reilly Automotive Inc. (0KAB)

USD 95.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 91.72 92.21 91.1 91.8 3905.00
08 Jul, 2025 93.33 93.33 91.11 91.57 2411.00
07 Jul, 2025 91.5 92.19 90.8 92.19 4967.00
04 Jul, 2025 91.3 91.3 91.3 91.3 -
03 Jul, 2025 89.36 91.35 89.07 91.3 701.00
02 Jul, 2025 90.14 90.5 89.16 89.39 25.19 Thousand
01 Jul, 2025 90.01 91.5 89.45 90.24 9187.00
30 Jun, 2025 89.95 89.95 89.16 89.66 1171.00
27 Jun, 2025 87.96 89.6 87.86 89.39 850.00
26 Jun, 2025 88.4 88.4 86.94 87.54 7757.00