O'Reilly Automotive Inc. (0KAB)

USD 101.83

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 232.79 232.79 232.79 232.79 3990.00
11 Apr, 2018 236.69 236.69 236.69 236.69 4800.00
10 Apr, 2018 232.28 232.28 232.28 232.28 9000.00
03 Apr, 2018 236.08 236.08 236.08 236.08 2850.00
29 Mar, 2018 242.72 242.72 242.72 242.72 4590.00
27 Mar, 2018 245.4 245.4 245.4 245.4 8850.00
22 Mar, 2018 247.05 247.05 247.05 247.05 3600.00
21 Mar, 2018 247.61 247.61 247.61 247.61 3750.00
19 Mar, 2018 251.16 251.16 251.16 251.16 1995.00
15 Mar, 2018 249.14 249.14 249.14 249.14 7050.00