O'Reilly Automotive Inc. (0KAB)

USD 101.97

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 249.12 249.12 249.12 249.12 7500.00
12 Mar, 2018 250.51 250.51 250.51 250.51 7500.00
07 Mar, 2018 251.74 251.74 251.74 251.74 5205.00
06 Mar, 2018 246.85 246.85 246.85 246.85 3750.00
05 Mar, 2018 241.01 241.01 241.01 241.01 5250.00
01 Mar, 2018 244.19 244.19 244.19 244.19 195.00
28 Feb, 2018 238.58 238.58 238.58 238.58 6000.00
15 Feb, 2018 249.49 250.76 247.55 247.55 65.44 Thousand
13 Feb, 2018 248.25 248.25 248.25 248.25 465.00
06 Feb, 2018 249.86 254.34 246.49 246.49 6075.00