O'Reilly Automotive Inc. (0KAB)

USD 103.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 277.19 277.19 277.19 277.19 5295.00
04 Jun, 2018 272.48 272.48 272.48 272.48 45.00
01 Jun, 2018 269.41 269.41 269.41 269.41 105.00
31 May, 2018 273.56 273.56 273.56 273.56 585.00
21 May, 2018 272.09 272.09 272.09 272.09 2400.00
18 May, 2018 272.89 272.89 272.89 272.89 4500.00
17 May, 2018 271.26 271.26 271.26 271.26 45.00
11 May, 2018 265.2 265.2 265.2 265.2 4500.00
04 May, 2018 258.94 258.94 258.94 258.94 3000.00
30 Apr, 2018 263.29 263.29 263.29 263.29 2550.00