O'Reilly Automotive Inc. (0KAB)

USD 103.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 92.16 93.11 92.04 92.24 745.00
17 Jul, 2025 91.35 92.35 91.33 92.01 82.00
16 Jul, 2025 91.8 91.81 90.48 90.68 1372.00
15 Jul, 2025 92.99 92.99 91.86 91.86 485.00
14 Jul, 2025 92.29 92.6 91.63 92.57 3220.00
11 Jul, 2025 92.36 92.36 90.99 91.51 10.92 Thousand
10 Jul, 2025 92.41 93.47 92.41 93.26 804.00
09 Jul, 2025 91.72 92.21 91.1 91.8 3905.00
08 Jul, 2025 93.33 93.33 91.11 91.57 2411.00
07 Jul, 2025 91.5 92.19 90.8 92.19 4967.00