Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.98 0.98 0.98 0.98 4416.00
08 Dec, 2015 0.98 0.98 0.98 0.98 5821.00
07 Dec, 2015 1.03 1.03 1.03 1.03 17.08 Thousand
04 Dec, 2015 1.03 1.04 1.03 1.04 21.63 Thousand
03 Dec, 2015 1.04 1.04 1.04 1.04 25.27 Thousand
02 Dec, 2015 1.04 1.04 1.04 1.04 22.1 Thousand
01 Dec, 2015 1.05 1.05 1.05 1.05 25.13 Thousand
30 Nov, 2015 1.05 1.05 1.05 1.05 4918.00
27 Nov, 2015 1.07 1.07 1.07 1.07 4623.00
26 Nov, 2015 1.06 1.06 1.06 1.06 18.17 Thousand