Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2015 | 1.05 | 1.05 | 1.05 | 1.05 | 24.66 Thousand |
| 24 Nov, 2015 | 1.07 | 1.07 | 1.07 | 1.07 | 10.94 Thousand |
| 23 Nov, 2015 | 1.09 | 1.09 | 1.09 | 1.09 | 10.43 Thousand |
| 20 Nov, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 24.03 Thousand |
| 19 Nov, 2015 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7 Thousand |
| 17 Nov, 2015 | 1.09 | 1.09 | 1.09 | 1.09 | 25.78 Thousand |
| 16 Nov, 2015 | 1.06 | 1.06 | 1.06 | 1.06 | 4022.00 |
| 13 Nov, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 4347.00 |
| 12 Nov, 2015 | 1.09 | 1.09 | 1.09 | 1.09 | 4699.00 |
| 11 Nov, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 4571.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN