Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 1.17 1.17 1.17 1.17 1352.00
10 Jun, 2014 1.22 1.22 1.22 1.22 7848.00
06 Jun, 2014 1.16 1.16 1.16 1.16 16.59 Thousand
04 Jun, 2014 1.16 1.16 1.14 1.14 1797.00
02 Jun, 2014 1.17 1.17 1.17 1.17 23.68 Thousand
23 May, 2014 1.15 1.15 1.15 1.15 20.64 Thousand
20 May, 2014 1.17 1.17 1.17 1.17 13.66 Thousand
16 May, 2014 1.17 1.17 1.17 1.17 5726.00
24 Mar, 2014 1.47 1.47 1.42 1.43 18.7 Thousand
14 Mar, 2014 1.47 1.47 1.47 1.47 749.00