Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 1.45 1.45 1.45 1.45 600.00
10 Mar, 2014 1.47 1.47 1.47 1.47 100.63 Thousand
07 Mar, 2014 1.45 1.45 1.44 1.45 2810.00
06 Mar, 2014 1.47 1.47 1.43 1.43 406.76 Thousand
04 Mar, 2014 1.42 1.45 1.42 1.45 11.22 Thousand
03 Mar, 2014 1.42 1.42 1.42 1.42 32.03 Thousand
25 Feb, 2014 1.48 1.48 1.48 1.48 4225.00
21 Feb, 2014 1.5 1.5 1.5 1.5 17.18 Thousand
17 Feb, 2014 1.53 1.53 1.53 1.53 1153.00
29 Jan, 2014 1.35 1.35 1.35 1.35 293.00