Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 1.53 1.53 1.53 1.53 1153.00
29 Jan, 2014 1.35 1.35 1.35 1.35 293.00
26 Nov, 2013 1.46 1.46 1.46 1.46 18.09 Thousand
21 Nov, 2013 1.49 1.49 1.49 1.49 13.75 Thousand
18 Nov, 2013 1.4 1.47 1.4 1.46 8883.00
12 Nov, 2013 1.55 1.55 1.55 1.55 50 Thousand
04 Nov, 2013 1.57 1.57 1.57 1.57 126.00
16 Oct, 2013 1.3 1.3 1.3 1.3 540.00
19 Jun, 2013 0.91 0.91 0.91 0.91 1143.00
18 Jun, 2013 0.91 0.91 0.91 0.91 190.00