Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.77 | 3.82 | 3.77 | 3.82 | 67.00 |
| 04 Sep, 2008 | 3.91 | 3.91 | 3.83 | 3.83 | 208.00 |
| 03 Sep, 2008 | 3.87 | 3.92 | 3.87 | 3.92 | 154.00 |
| 28 Aug, 2008 | 3.73 | 3.73 | 3.73 | 3.73 | 205.00 |
| 27 Aug, 2008 | 3.73 | 3.76 | 3.73 | 3.76 | 51.00 |
| 26 Aug, 2008 | 3.73 | 3.78 | 3.73 | 3.78 | 178.00 |
| 22 Aug, 2008 | 3.75 | 3.78 | 3.75 | 3.78 | 31.00 |
| 21 Aug, 2008 | 3.86 | 3.86 | 3.79 | 3.79 | 24.00 |
| 20 Aug, 2008 | 3.93 | 3.93 | 3.86 | 3.86 | 410.00 |
| 19 Aug, 2008 | 3.94 | 3.95 | 3.94 | 3.95 | 196.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN