Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 5.3 | 5.3 | 5.27 | 5.27 | 19.46 Thousand |
| 26 Mar, 2008 | 5.09 | 5.29 | 5.09 | 5.29 | 152.6 Thousand |
| 25 Mar, 2008 | 5.03 | 5.04 | 5.02 | 5.02 | 1829.00 |
| 19 Mar, 2008 | 5.26 | 5.26 | 5.05 | 5.19 | 22.68 Thousand |
| 17 Mar, 2008 | 4.94 | 5.03 | 4.94 | 5.03 | 9076.00 |
| 14 Mar, 2008 | 5.03 | 5.09 | 5.03 | 5.09 | 1178.00 |
| 07 Mar, 2008 | 4.96 | 4.97 | 4.94 | 4.97 | 18.74 Thousand |
| 06 Mar, 2008 | 5.18 | 5.18 | 5.01 | 5.01 | 9285.00 |
| 27 Feb, 2008 | 5.56 | 5.56 | 5.47 | 5.47 | 162.00 |
| 22 Feb, 2008 | 5.51 | 5.51 | 5.48 | 5.48 | 16.00 |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN