Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.05
(-0.12%)
EUR 2.05
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 5.29 | 5.49 | 5.29 | 5.49 | 80.00 |
| 11 Apr, 2008 | 5.33 | 5.33 | 5.32 | 5.32 | 57.00 |
| 09 Apr, 2008 | 5.3 | 5.3 | 5.28 | 5.28 | 1113.00 |
| 08 Apr, 2008 | 5.34 | 5.36 | 5.34 | 5.36 | 20.00 |
| 04 Apr, 2008 | 5.39 | 5.4 | 5.39 | 5.4 | 47.00 |
| 03 Apr, 2008 | 5.48 | 5.48 | 5.48 | 5.48 | 186.00 |
| 02 Apr, 2008 | 5.52 | 5.57 | 5.52 | 5.57 | 1222.00 |
| 01 Apr, 2008 | 5.49 | 5.49 | 5.44 | 5.44 | 176.00 |
| 27 Mar, 2008 | 5.3 | 5.3 | 5.27 | 5.27 | 19.46 Thousand |
| 26 Mar, 2008 | 5.09 | 5.29 | 5.09 | 5.29 | 152.6 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN