Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(0.0%)
EUR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 5.76 | 5.76 | 5.67 | 5.67 | 18.00 |
| 08 May, 2008 | 5.76 | 5.76 | 5.73 | 5.73 | 111.00 |
| 07 May, 2008 | 5.75 | 5.78 | 5.75 | 5.78 | 134.00 |
| 06 May, 2008 | 5.66 | 5.67 | 5.66 | 5.67 | 26.00 |
| 02 May, 2008 | 5.66 | 5.75 | 5.66 | 5.75 | 268.00 |
| 30 Apr, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 148.00 |
| 28 Apr, 2008 | 5.46 | 5.53 | 5.46 | 5.53 | 236.00 |
| 22 Apr, 2008 | 5.56 | 5.56 | 5.37 | 5.37 | 153.00 |
| 21 Apr, 2008 | 5.49 | 5.54 | 5.49 | 5.54 | 71.00 |
| 16 Apr, 2008 | 5.46 | 5.52 | 5.46 | 5.52 | 124.06 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN