Ormat Technologies Inc. (0KDH)
USD 88.45
(-0.54%)
USD 88.45
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 68.47 | 68.99 | 67.5 | 67.5 | 27.00 |
| 08 Mar, 2024 | 66.96 | 66.96 | 66.08 | 66.96 | 4.00 |
| 07 Mar, 2024 | 65.15 | 66.1 | 65.15 | 65.98 | 838.00 |
| 06 Mar, 2024 | 65.6 | 65.67 | 64.9 | 65.67 | 15.00 |
| 05 Mar, 2024 | 65.6 | 65.6 | 64.96 | 64.96 | 8.00 |
| 04 Mar, 2024 | 65.61 | 65.8 | 65.39 | 65.62 | 21.39 Thousand |
| 01 Mar, 2024 | 65.03 | 65.93 | 65.03 | 65.93 | 2.00 |
| 29 Feb, 2024 | 65.64 | 66.15 | 64.97 | 64.97 | 19.00 |
| 27 Feb, 2024 | 64.54 | 64.55 | 64.54 | 64.55 | 22.00 |
| 26 Feb, 2024 | 64.11 | 65.02 | 63.57 | 63.57 | 9.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD