Ormat Technologies Inc. (0KDH)
USD 88.77
(0.1%)
USD 88.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 61.97 | 63.37 | 61.15 | 61.15 | 151.00 |
| 12 Apr, 2024 | 65.62 | 65.65 | 65.62 | 65.65 | 38.00 |
| 11 Apr, 2024 | 65.1 | 65.1 | 64.79 | 64.81 | 27.00 |
| 10 Apr, 2024 | 65.0 | 65.2 | 64.26 | 64.26 | 59.00 |
| 09 Apr, 2024 | 65.39 | 65.72 | 64.74 | 65.72 | 4.00 |
| 08 Apr, 2024 | 64.4 | 64.81 | 63.61 | 64.37 | 7.00 |
| 05 Apr, 2024 | 63.65 | 64.15 | 63.65 | 64.15 | 11.00 |
| 04 Apr, 2024 | 64.9 | 65.32 | 64.56 | 65.26 | 6.00 |
| 28 Mar, 2024 | 66.41 | 67.22 | 66.03 | 67.22 | 38.00 |
| 27 Mar, 2024 | 66.0 | 66.31 | 65.44 | 66.08 | 15.37 Thousand |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD