Ormat Technologies Inc. (0KDH)

USD 87.06

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 74.52 74.52 73.69 73.69 119.00
03 Jan, 2024 75.74 75.76 74.73 75.56 151.00
02 Jan, 2024 75.56 76.24 74.96 76.15 122.00
29 Dec, 2023 76.55 76.94 76.23 76.56 23.00
28 Dec, 2023 76.49 77.02 76.43 76.87 18.00
22 Dec, 2023 75.01 76.82 74.14 76.58 32.00
21 Dec, 2023 74.82 74.87 74.29 74.67 16.00
20 Dec, 2023 75.42 75.86 74.83 75.21 3385.00
19 Dec, 2023 75.02 75.99 74.85 75.6 33.00
18 Dec, 2023 75.7 76.07 74.22 74.72 230.4 Thousand