Ormat Technologies Inc. (0KDH)

USD 87.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 75.49 77.94 74.82 75.86 39.00
13 Dec, 2023 69.05 70.93 69.05 70.93 12.02 Thousand
12 Dec, 2023 70.42 70.85 68.78 69.28 15.00
11 Dec, 2023 69.99 70.52 69.5 69.7 30.00
08 Dec, 2023 69.66 71.47 69.66 70.59 8.00
07 Dec, 2023 69.04 71.07 69.04 70.5 51.00
06 Dec, 2023 69.43 70.78 69.23 70.36 24.00
05 Dec, 2023 69.7 69.7 68.69 68.87 107.00
04 Dec, 2023 69.26 70.43 69.01 70.24 849.00
01 Dec, 2023 66.74 68.72 66.55 68.65 94.00