Ormat Technologies Inc. (0KDH)

USD 87.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 90.27 90.27 90.27 90.27 4.00
12 Jan, 2023 89.8 89.8 89.41 89.41 2.00
06 Jan, 2023 85.73 85.73 85.73 85.73 1.00
05 Jan, 2023 83.81 83.81 83.81 83.81 12.00
04 Jan, 2023 85.32 85.32 84.84 84.84 86.00
30 Dec, 2022 87.2 87.2 87.2 87.2 2.00
28 Dec, 2022 86.93 86.93 86.93 86.93 2434.00
23 Dec, 2022 86.95 86.95 86.95 86.95 6.00
22 Dec, 2022 87.0 87.0 87.0 87.0 7.00
20 Dec, 2022 86.11 86.11 86.11 86.11 157.99 Thousand