Ormat Technologies Inc. (0KDH)

USD 84.99

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 92.68 92.68 92.68 92.68 171.00
10 Feb, 2023 91.99 91.99 91.99 91.99 4.00
09 Feb, 2023 91.6 91.6 91.6 91.6 2.00
08 Feb, 2023 92.08 92.08 92.08 92.08 1.00
07 Feb, 2023 92.39 92.39 92.39 92.39 2.00
06 Feb, 2023 91.42 92.57 91.42 92.57 351.00
03 Feb, 2023 93.13 93.13 91.43 91.63 304.00
02 Feb, 2023 93.79 93.79 93.3 93.3 204.00
01 Feb, 2023 92.22 92.44 91.7 91.7 206.00
31 Jan, 2023 90.99 91.04 90.99 91.04 250.00