Ormat Technologies Inc. (0KDH)

USD 89.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 67.17 67.82 66.89 67.82 4704.00
06 Aug, 2021 70.84 70.84 68.55 68.55 39.00
05 Aug, 2021 70.25 70.25 67.56 67.97 47.46 Thousand
04 Aug, 2021 69.34 69.38 69.26 69.26 1.00
03 Aug, 2021 71.1 71.73 71.1 71.73 69.00
02 Aug, 2021 70.36 70.73 70.36 70.73 164.00
29 Jul, 2021 70.58 70.84 70.58 70.64 43.00
28 Jul, 2021 70.06 71.42 70.06 71.42 2.00
23 Jul, 2021 67.7 67.82 67.7 67.82 2.00
22 Jul, 2021 69.77 69.77 69.77 69.77 10.00