Ormat Technologies Inc. (0KDH)

USD 87.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 70.79 70.79 70.79 70.79 1.00
09 Jun, 2021 71.78 71.78 71.78 71.78 694.00
08 Jun, 2021 69.98 69.98 69.98 69.98 10.00
26 May, 2021 70.08 70.08 70.08 70.08 11.31 Thousand
21 May, 2021 67.95 67.95 67.95 67.95 92.00
11 May, 2021 66.13 66.13 66.13 66.13 121.00
10 May, 2021 68.55 68.55 68.12 68.12 4620.00
29 Apr, 2021 74.81 74.81 74.81 74.81 2284.00
22 Apr, 2021 78.03 78.03 76.15 76.15 10.09 Thousand
13 Apr, 2021 74.96 74.96 74.96 74.96 2275.00